Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 114.25 117.0 113.35 115.1 2.24 Million
30 Jan, 2024 113.8 115.5 112.35 113.5 1.18 Million
29 Jan, 2024 114.55 115.8 112.2 112.85 1.37 Million
25 Jan, 2024 112.9 114.35 111.5 113.65 1.11 Million
24 Jan, 2024 111.4 113.25 109.65 112.05 1.7 Million
23 Jan, 2024 119.35 119.4 110.1 111.1 2.49 Million
20 Jan, 2024 115.55 118.8 115.3 117.55 1.98 Million
19 Jan, 2024 115.1 117.9 114.1 114.95 2.52 Million
18 Jan, 2024 112.0 115.0 107.0 114.5 3.27 Million
17 Jan, 2024 113.0 113.8 111.05 112.2 2.19 Million