Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 71.2 77.15 70.0 70.25 3.1 Million
20 Oct, 2023 72.65 74.25 69.95 70.9 1.77 Million
19 Oct, 2023 73.25 74.0 69.65 72.15 4.23 Million
18 Oct, 2023 74.5 75.25 72.6 73.15 553.62 Thousand
17 Oct, 2023 75.7 77.4 74.15 75.0 706.88 Thousand
16 Oct, 2023 77.5 77.7 74.6 74.9 493.28 Thousand
13 Oct, 2023 73.0 78.5 73.0 76.9 1.29 Million
12 Oct, 2023 72.9 75.9 72.35 73.8 420.34 Thousand
11 Oct, 2023 74.3 74.3 72.05 72.25 492.44 Thousand
10 Oct, 2023 72.9 74.2 72.55 73.55 286.08 Thousand