Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 72.9 74.2 72.55 73.55 286.08 Thousand
09 Oct, 2023 74.9 74.9 72.0 72.35 289.3 Thousand
06 Oct, 2023 73.0 76.35 72.05 75.65 785.52 Thousand
05 Oct, 2023 72.85 74.2 71.25 72.8 208.14 Thousand
04 Oct, 2023 73.8 73.95 71.95 72.2 182.25 Thousand
03 Oct, 2023 71.8 74.35 71.75 73.5 354.35 Thousand
29 Sep, 2023 72.8 72.8 71.25 71.6 253.35 Thousand
28 Sep, 2023 73.55 73.9 72.0 72.45 198.12 Thousand
27 Sep, 2023 74.25 74.25 73.0 73.15 196.01 Thousand
26 Sep, 2023 74.5 74.95 73.6 74.2 85.77 Thousand