Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 109.95 | 115.8 | 108.6 | 114.2 | 4.97 Million |
| 10 Jan, 2024 | 111.4 | 111.95 | 108.15 | 109.05 | 2.4 Million |
| 09 Jan, 2024 | 114.3 | 117.2 | 109.75 | 110.95 | 3.94 Million |
| 08 Jan, 2024 | 115.0 | 122.4 | 112.55 | 113.05 | 9.28 Million |
| 05 Jan, 2024 | 114.65 | 114.8 | 110.0 | 111.05 | 3.08 Million |
| 04 Jan, 2024 | 108.1 | 115.7 | 108.05 | 113.95 | 7.83 Million |
| 03 Jan, 2024 | 105.65 | 110.65 | 105.0 | 107.4 | 2.83 Million |
| 02 Jan, 2024 | 109.25 | 110.4 | 104.6 | 105.25 | 2.85 Million |
| 01 Jan, 2024 | 108.6 | 112.0 | 108.55 | 108.95 | 1.84 Million |
| 29 Dec, 2023 | 108.5 | 111.8 | 107.7 | 109.1 | 1.9 Million |
0418
KTHGF
LONTE
PRTC
AYALY
273640