Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 97.0 109.95 96.4 105.4 16.94 Million
12 Dec, 2023 95.65 103.0 95.35 96.25 15.64 Million
11 Dec, 2023 94.0 97.55 93.65 95.3 11.71 Million
08 Dec, 2023 96.05 98.9 92.6 93.55 14.39 Million
07 Dec, 2023 92.7 96.8 91.85 94.65 14.05 Million
06 Dec, 2023 87.7 93.4 85.2 92.2 6.09 Million
05 Dec, 2023 89.35 90.85 86.55 87.15 1.25 Million
04 Dec, 2023 92.25 92.55 88.2 88.75 1.34 Million
01 Dec, 2023 93.45 94.45 90.0 90.45 1.3 Million
30 Nov, 2023 92.5 95.0 91.75 92.65 1.82 Million