Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 88.7 | 89.8 | 86.95 | 88.25 | 3.64 Million |
| 12 Nov, 2023 | 86.5 | 86.6 | 85.75 | 85.75 | 149.06 Thousand |
| 10 Nov, 2023 | 77.85 | 88.15 | 76.55 | 85.75 | 15.53 Million |
| 09 Nov, 2023 | 76.05 | 78.8 | 75.7 | 78.2 | 2.05 Million |
| 08 Nov, 2023 | 75.6 | 78.3 | 75.0 | 75.9 | 931.02 Thousand |
| 07 Nov, 2023 | 75.75 | 76.8 | 73.75 | 74.85 | 1.01 Million |
| 06 Nov, 2023 | 70.5 | 76.45 | 70.25 | 75.3 | 3.03 Million |
| 03 Nov, 2023 | 71.4 | 71.9 | 69.8 | 69.95 | 792.08 Thousand |
| 02 Nov, 2023 | 70.2 | 73.0 | 69.4 | 69.75 | 1.23 Million |
| 01 Nov, 2023 | 70.4 | 71.55 | 69.0 | 69.6 | 401.45 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640