Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.25 71.3 69.5 69.95 1.11 Million
30 Oct, 2023 68.45 71.95 67.85 69.85 1.06 Million
27 Oct, 2023 69.45 70.1 67.85 68.3 812.75 Thousand
26 Oct, 2023 68.95 69.45 66.3 68.9 722.12 Thousand
25 Oct, 2023 71.4 72.4 68.5 68.95 986.54 Thousand
23 Oct, 2023 71.2 77.15 70.0 70.25 3.1 Million
20 Oct, 2023 72.65 74.25 69.95 70.9 1.77 Million
19 Oct, 2023 73.25 74.0 69.65 72.15 4.23 Million
18 Oct, 2023 74.5 75.25 72.6 73.15 553.62 Thousand
17 Oct, 2023 75.7 77.4 74.15 75.0 706.88 Thousand