Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 112.0 112.4 108.05 108.6 2.5 Million
27 Dec, 2023 112.05 116.6 109.75 111.45 9.36 Million
26 Dec, 2023 116.5 116.5 111.05 111.65 2.77 Million
22 Dec, 2023 110.0 117.5 109.05 116.05 6.01 Million
21 Dec, 2023 103.35 110.8 102.0 109.15 4.26 Million
20 Dec, 2023 114.35 114.5 102.1 104.1 6.6 Million
19 Dec, 2023 114.2 118.6 111.6 113.65 11.81 Million
18 Dec, 2023 108.0 114.85 106.9 113.6 6.36 Million
15 Dec, 2023 112.9 114.0 106.65 107.6 4.42 Million
14 Dec, 2023 108.0 113.95 107.25 110.9 11.24 Million