Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 111.4 113.25 109.65 112.05 1.7 Million
23 Jan, 2024 119.35 119.4 110.1 111.1 2.49 Million
22 Jan, 2024 114.95 114.95 114.95 114.95 -
20 Jan, 2024 115.55 118.8 115.3 117.55 1.98 Million
19 Jan, 2024 115.1 117.9 114.1 114.95 2.52 Million
18 Jan, 2024 112.0 115.0 107.0 114.5 3.27 Million
17 Jan, 2024 113.0 113.8 111.05 112.2 2.19 Million
16 Jan, 2024 121.0 121.0 112.65 114.95 3.68 Million
15 Jan, 2024 119.3 122.45 117.1 120.75 4.1 Million
12 Jan, 2024 116.0 124.2 115.8 118.4 11.83 Million