Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 75.6 78.3 75.0 75.9 931.02 Thousand
07 Nov, 2023 75.75 76.8 73.75 74.85 1.01 Million
06 Nov, 2023 70.5 76.45 70.25 75.3 3.03 Million
03 Nov, 2023 71.4 71.9 69.8 69.95 792.08 Thousand
02 Nov, 2023 70.2 73.0 69.4 69.75 1.23 Million
01 Nov, 2023 70.4 71.55 69.0 69.6 401.45 Thousand
31 Oct, 2023 70.25 71.3 69.5 69.95 1.11 Million
30 Oct, 2023 68.45 71.95 67.85 69.85 1.06 Million
27 Oct, 2023 69.45 70.1 67.85 68.3 812.75 Thousand
26 Oct, 2023 68.95 69.45 66.3 68.9 722.12 Thousand