Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 103.2 104.05 99.2 99.6 2.09 Million
07 Feb, 2024 102.8 103.95 101.45 102.5 1.23 Million
06 Feb, 2024 100.85 103.4 99.05 101.85 2.04 Million
05 Feb, 2024 103.85 103.85 99.9 100.4 2.36 Million
02 Feb, 2024 101.0 105.5 101.0 103.0 4.43 Million
01 Feb, 2024 111.3 112.45 98.6 100.05 12.79 Million
31 Jan, 2024 114.25 117.0 113.35 115.1 2.24 Million
30 Jan, 2024 113.8 115.5 112.35 113.5 1.18 Million
29 Jan, 2024 114.55 115.8 112.2 112.85 1.37 Million
25 Jan, 2024 112.9 114.35 111.5 113.65 1.11 Million