Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 90.05 92.75 88.25 91.05 3.28 Million
21 Nov, 2023 85.95 93.0 84.6 89.55 6.34 Million
20 Nov, 2023 83.5 87.25 83.5 85.25 2.86 Million
17 Nov, 2023 86.5 87.15 82.25 83.1 1.84 Million
16 Nov, 2023 88.6 90.25 85.55 86.3 1.94 Million
15 Nov, 2023 89.5 90.1 86.7 88.3 2.52 Million
13 Nov, 2023 88.7 89.8 86.95 88.25 3.64 Million
12 Nov, 2023 86.5 86.6 85.75 85.75 149.06 Thousand
10 Nov, 2023 77.85 88.15 76.55 85.75 15.53 Million
09 Nov, 2023 76.05 78.8 75.7 78.2 2.05 Million