Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 84.95 87.0 84.65 85.95 792.34 Thousand
20 Mar, 2024 86.85 87.6 83.15 84.2 673.82 Thousand
19 Mar, 2024 83.8 87.7 83.5 86.35 1.21 Million
18 Mar, 2024 84.25 86.4 82.5 83.9 932.37 Thousand
15 Mar, 2024 84.45 88.0 83.4 85.5 920.64 Thousand
14 Mar, 2024 79.3 86.8 78.0 85.35 1.2 Million
13 Mar, 2024 87.25 89.0 77.0 80.2 2.32 Million
12 Mar, 2024 90.25 91.15 86.6 87.05 1.25 Million
11 Mar, 2024 94.35 94.35 89.8 90.15 928.18 Thousand
07 Mar, 2024 93.0 96.3 92.7 93.7 860.09 Thousand