Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 103.35 110.8 102.0 109.15 4.26 Million
20 Dec, 2023 114.35 114.5 102.1 104.1 6.6 Million
19 Dec, 2023 114.2 118.6 111.6 113.65 11.81 Million
18 Dec, 2023 108.0 114.85 106.9 113.6 6.36 Million
15 Dec, 2023 112.9 114.0 106.65 107.6 4.42 Million
14 Dec, 2023 108.0 113.95 107.25 110.9 11.24 Million
13 Dec, 2023 97.0 109.95 96.4 105.4 16.94 Million
12 Dec, 2023 95.65 103.0 95.35 96.25 15.64 Million
11 Dec, 2023 94.0 97.55 93.65 95.3 11.71 Million
08 Dec, 2023 96.05 98.9 92.6 93.55 14.39 Million