Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 114.65 114.8 110.0 111.05 3.08 Million
04 Jan, 2024 108.1 115.7 108.05 113.95 7.83 Million
03 Jan, 2024 105.65 110.65 105.0 107.4 2.83 Million
02 Jan, 2024 109.25 110.4 104.6 105.25 2.85 Million
01 Jan, 2024 108.6 112.0 108.55 108.95 1.84 Million
29 Dec, 2023 108.5 111.8 107.7 109.1 1.9 Million
28 Dec, 2023 112.0 112.4 108.05 108.6 2.5 Million
27 Dec, 2023 112.05 116.6 109.75 111.45 9.36 Million
26 Dec, 2023 116.5 116.5 111.05 111.65 2.77 Million
22 Dec, 2023 110.0 117.5 109.05 116.05 6.01 Million