Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 104.05 104.1 99.7 100.65 815.13 Thousand
05 Apr, 2024 102.5 104.5 101.5 103.25 753.28 Thousand
04 Apr, 2024 105.0 105.5 101.2 102.05 1.54 Million
03 Apr, 2024 94.8 104.0 93.3 103.2 2.28 Million
02 Apr, 2024 92.45 94.85 92.45 94.2 779.67 Thousand
01 Apr, 2024 86.65 93.0 86.05 92.1 1.08 Million
28 Mar, 2024 86.4 89.5 85.55 85.95 1.11 Million
27 Mar, 2024 85.65 88.8 84.75 85.7 2.08 Million
26 Mar, 2024 88.6 88.75 84.2 84.9 1.3 Million
22 Mar, 2024 86.4 90.45 86.1 87.75 1 Million