Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 93.2 93.35 90.2 90.7 484.81 Thousand
08 May, 2024 92.8 93.5 91.4 92.35 524.82 Thousand
07 May, 2024 95.7 96.0 91.9 93.7 554.51 Thousand
06 May, 2024 98.0 98.05 93.8 95.25 665.17 Thousand
03 May, 2024 99.4 100.05 96.65 97.3 534.27 Thousand
02 May, 2024 101.95 102.1 98.75 99.6 646.93 Thousand
30 Apr, 2024 95.9 102.9 95.4 100.8 2.2 Million
29 Apr, 2024 95.8 96.4 94.6 95.3 341.91 Thousand
26 Apr, 2024 95.9 95.9 94.4 95.35 358.38 Thousand
25 Apr, 2024 95.55 96.35 94.7 95.1 341.74 Thousand