Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 99.0 100.4 97.85 98.25 615.13 Thousand
29 Feb, 2024 97.0 101.0 95.1 98.95 1.11 Million
28 Feb, 2024 100.9 100.9 97.25 97.65 960.76 Thousand
27 Feb, 2024 101.5 102.7 100.05 100.3 676.02 Thousand
26 Feb, 2024 102.6 102.9 100.35 100.95 686.17 Thousand
23 Feb, 2024 104.4 105.8 101.1 101.9 928.07 Thousand
22 Feb, 2024 104.95 104.95 101.35 103.2 645.99 Thousand
21 Feb, 2024 106.45 107.7 103.7 104.1 1.5 Million
20 Feb, 2024 102.1 106.45 101.4 105.7 1.58 Million
19 Feb, 2024 101.65 103.3 101.0 101.95 739.28 Thousand