Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 84.45 88.0 83.4 85.5 920.64 Thousand
14 Mar, 2024 79.3 86.8 78.0 85.35 1.2 Million
13 Mar, 2024 87.25 89.0 77.0 80.2 2.32 Million
12 Mar, 2024 90.25 91.15 86.6 87.05 1.25 Million
11 Mar, 2024 94.35 94.35 89.8 90.15 928.18 Thousand
07 Mar, 2024 93.0 96.3 92.7 93.7 860.09 Thousand
06 Mar, 2024 95.95 95.95 90.1 92.7 1.36 Million
05 Mar, 2024 97.45 97.5 95.45 95.6 616.45 Thousand
04 Mar, 2024 99.6 99.6 96.8 97.25 757.74 Thousand
02 Mar, 2024 98.75 99.9 96.2 98.4 189.14 Thousand