Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 96.4 | 97.38 | 93.0 | 95.0 | 1.44 Million |
| 20 Jun, 2024 | 84.2 | 99.5 | 84.02 | 95.93 | 5.71 Million |
| 19 Jun, 2024 | 85.9 | 85.91 | 84.0 | 84.37 | 316.1 Thousand |
| 18 Jun, 2024 | 85.95 | 86.32 | 84.8 | 85.04 | 379.95 Thousand |
| 14 Jun, 2024 | 85.6 | 86.8 | 85.5 | 85.8 | 350.22 Thousand |
| 13 Jun, 2024 | 87.5 | 88.23 | 86.0 | 86.26 | 266.68 Thousand |
| 12 Jun, 2024 | 85.75 | 87.86 | 85.75 | 87.07 | 454.96 Thousand |
| 11 Jun, 2024 | 86.75 | 87.5 | 84.82 | 86.63 | 378.61 Thousand |
| 10 Jun, 2024 | 87.2 | 87.5 | 85.75 | 86.29 | 215.91 Thousand |
| 07 Jun, 2024 | 84.05 | 87.9 | 84.0 | 86.75 | 596.07 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640