Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 92.45 94.85 92.45 94.2 779.67 Thousand
01 Apr, 2024 86.65 93.0 86.05 92.1 1.08 Million
28 Mar, 2024 86.4 89.5 85.55 85.95 1.11 Million
27 Mar, 2024 85.65 88.8 84.75 85.7 2.08 Million
26 Mar, 2024 88.6 88.75 84.2 84.9 1.3 Million
22 Mar, 2024 86.4 90.45 86.1 87.75 1 Million
21 Mar, 2024 84.95 87.0 84.65 85.95 792.34 Thousand
20 Mar, 2024 86.85 87.6 83.15 84.2 673.82 Thousand
19 Mar, 2024 83.8 87.7 83.5 86.35 1.21 Million
18 Mar, 2024 84.25 86.4 82.5 83.9 932.37 Thousand