Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 95.95 | 95.95 | 90.1 | 92.7 | 1.36 Million |
| 05 Mar, 2024 | 97.45 | 97.5 | 95.45 | 95.6 | 616.45 Thousand |
| 04 Mar, 2024 | 99.6 | 99.6 | 96.8 | 97.25 | 757.74 Thousand |
| 02 Mar, 2024 | 98.75 | 99.9 | 96.2 | 98.4 | 189.14 Thousand |
| 01 Mar, 2024 | 99.0 | 100.4 | 97.85 | 98.25 | 615.13 Thousand |
| 29 Feb, 2024 | 97.0 | 101.0 | 95.1 | 98.95 | 1.11 Million |
| 28 Feb, 2024 | 100.9 | 100.9 | 97.25 | 97.65 | 960.76 Thousand |
| 27 Feb, 2024 | 101.5 | 102.7 | 100.05 | 100.3 | 676.02 Thousand |
| 26 Feb, 2024 | 102.6 | 102.9 | 100.35 | 100.95 | 686.17 Thousand |
| 23 Feb, 2024 | 104.4 | 105.8 | 101.1 | 101.9 | 928.07 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640