Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 92.7 96.8 91.85 94.65 14.05 Million
06 Dec, 2023 87.7 93.4 85.2 92.2 6.09 Million
05 Dec, 2023 89.35 90.85 86.55 87.15 1.25 Million
04 Dec, 2023 92.25 92.55 88.2 88.75 1.34 Million
01 Dec, 2023 93.45 94.45 90.0 90.45 1.3 Million
30 Nov, 2023 92.5 95.0 91.75 92.65 1.82 Million
29 Nov, 2023 94.0 94.5 91.2 92.35 1.97 Million
28 Nov, 2023 94.45 95.05 91.65 93.25 1.58 Million
24 Nov, 2023 94.85 97.35 93.45 94.1 3.08 Million
23 Nov, 2023 91.75 96.85 90.35 94.3 6.16 Million