Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 19.05 20.15 18.5 19.85 543 Thousand
28 May, 2003 22.0 22.0 19.9 19.9 772.43 Thousand
27 May, 2003 28.0 28.0 24.75 24.85 266.7 Thousand
26 May, 2003 26.5 26.9 25.75 26.1 476.28 Thousand
23 May, 2003 25.85 26.5 25.25 25.9 381.43 Thousand
22 May, 2003 24.3 25.2 24.1 24.85 489.02 Thousand
21 May, 2003 23.4 24.0 23.05 23.85 181.79 Thousand
20 May, 2003 22.75 23.4 22.75 23.25 97.45 Thousand
19 May, 2003 22.9 23.45 22.0 22.85 154.05 Thousand
16 May, 2003 22.5 23.0 22.25 22.65 89.5 Thousand