Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 19.55 19.65 19.5 19.55 79.71 Thousand
11 Jun, 2003 19.5 19.7 19.45 19.5 55.02 Thousand
10 Jun, 2003 19.8 19.85 19.5 19.5 130.74 Thousand
09 Jun, 2003 19.45 19.75 19.45 19.6 103.17 Thousand
06 Jun, 2003 19.8 19.9 19.4 19.45 152.74 Thousand
05 Jun, 2003 19.6 20.0 19.45 19.5 151.62 Thousand
04 Jun, 2003 19.7 20.0 19.4 19.5 234.83 Thousand
03 Jun, 2003 20.1 20.2 19.6 19.7 92.3 Thousand
02 Jun, 2003 20.1 20.45 19.95 20.0 199.01 Thousand
30 May, 2003 19.8 20.45 19.75 20.1 315.33 Thousand