Time Technoplast Limited (TIMETECHNO)
INR 445.65
(-0.66%)
INR 445.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 533.0 | 540.9 | 525.3 | 535.0 | 636.93 Thousand |
| 27 Aug, 2007 | 529.7 | 532.7 | 522.5 | 527.1 | 474.14 Thousand |
| 24 Aug, 2007 | 512.0 | 532.0 | 505.0 | 517.0 | 728.17 Thousand |
| 23 Aug, 2007 | 530.0 | 534.0 | 502.2 | 507.4 | 791.75 Thousand |
| 22 Aug, 2007 | 516.0 | 524.0 | 494.0 | 512.0 | 864.97 Thousand |
| 21 Aug, 2007 | 541.7 | 544.9 | 506.0 | 509.9 | 728.45 Thousand |
| 20 Aug, 2007 | 600.0 | 600.0 | 521.1 | 526.0 | 819.85 Thousand |
| 17 Aug, 2007 | 535.0 | 553.0 | 501.0 | 526.0 | 1.41 Million |
| 16 Aug, 2007 | 542.4 | 558.7 | 526.0 | 535.1 | 592.43 Thousand |
| 14 Aug, 2007 | 535.0 | 587.6 | 535.0 | 566.0 | 962.6 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY