Time Technoplast Limited (TIMETECHNO)

INR 445.65

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 719.4 749.0 701.0 706.0 1.63 Million
24 Sep, 2007 733.9 736.3 702.1 711.0 1.16 Million
21 Sep, 2007 722.1 772.1 721.5 726.0 2.79 Million
20 Sep, 2007 773.0 775.4 724.0 730.0 1.85 Million
19 Sep, 2007 780.0 801.7 761.8 765.2 3.35 Million
18 Sep, 2007 776.0 802.0 761.0 768.0 4.73 Million
17 Sep, 2007 775.0 815.0 760.0 777.1 10.61 Million
14 Sep, 2007 805.0 825.0 761.0 777.0 16.6 Million
13 Sep, 2007 723.7 816.0 715.0 791.8 14.86 Million
12 Sep, 2007 742.0 844.0 711.1 724.0 17.32 Million