Time Technoplast Limited (TIMETECHNO)
INR 453.75
(0.83%)
INR 453.75
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 678.0 | 678.0 | 620.1 | 645.1 | 209.93 Thousand |
| 10 Oct, 2007 | 650.9 | 668.2 | 633.3 | 638.1 | 413.27 Thousand |
| 09 Oct, 2007 | 610.0 | 660.0 | 569.9 | 648.0 | 870.42 Thousand |
| 08 Oct, 2007 | 670.0 | 671.0 | 601.2 | 609.7 | 554.81 Thousand |
| 05 Oct, 2007 | 686.5 | 689.0 | 650.1 | 655.0 | 459.3 Thousand |
| 04 Oct, 2007 | 694.0 | 694.0 | 666.1 | 675.0 | 582.98 Thousand |
| 03 Oct, 2007 | 712.0 | 723.9 | 660.1 | 694.0 | 1.03 Million |
| 01 Oct, 2007 | 699.4 | 726.5 | 697.3 | 701.0 | 1.89 Million |
| 28 Sep, 2007 | 696.4 | 705.5 | 688.0 | 697.0 | 800.7 Thousand |
| 27 Sep, 2007 | 708.5 | 725.9 | 685.2 | 688.0 | 1.12 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY