Time Technoplast Limited (TIMETECHNO)
INR 445.65
(-0.66%)
INR 445.65
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 619.9 | 734.2 | 615.1 | 734.2 | 11.77 Million |
| 10 Sep, 2007 | 600.0 | 622.0 | 600.0 | 613.0 | 615.48 Thousand |
| 07 Sep, 2007 | 622.7 | 631.8 | 607.1 | 615.0 | 1.2 Million |
| 06 Sep, 2007 | 611.0 | 643.9 | 600.1 | 613.1 | 1.96 Million |
| 05 Sep, 2007 | 577.1 | 643.8 | 575.0 | 620.0 | 4.68 Million |
| 04 Sep, 2007 | 582.0 | 588.0 | 571.0 | 576.9 | 300.6 Thousand |
| 03 Sep, 2007 | 576.4 | 584.9 | 572.0 | 572.0 | 394.64 Thousand |
| 31 Aug, 2007 | 554.0 | 576.5 | 550.1 | 571.2 | 1.23 Million |
| 30 Aug, 2007 | 540.0 | 564.0 | 531.5 | 550.0 | 1.07 Million |
| 29 Aug, 2007 | 525.0 | 533.9 | 521.0 | 529.9 | 294.31 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY