Time Technoplast Limited (TIMETECHNO)
INR 479.4
(-0.54%)
INR 479.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 734.7 | 754.4 | 734.7 | 750.0 | 120.41 Thousand |
| 14 Nov, 2007 | 725.9 | 757.4 | 708.9 | 724.0 | 233.9 Thousand |
| 13 Nov, 2007 | 675.0 | 726.0 | 675.0 | 705.6 | 71.2 Thousand |
| 12 Nov, 2007 | 641.0 | 726.0 | 632.0 | 687.0 | 88.82 Thousand |
| 08 Nov, 2007 | 651.0 | 705.0 | 651.0 | 670.0 | 49.31 Thousand |
| 07 Nov, 2007 | 712.7 | 745.0 | 696.0 | 705.1 | 82.72 Thousand |
| 06 Nov, 2007 | 770.9 | 771.0 | 711.0 | 714.0 | 136.35 Thousand |
| 05 Nov, 2007 | 758.0 | 772.9 | 730.0 | 760.0 | 158.44 Thousand |
| 02 Nov, 2007 | 745.0 | 775.2 | 736.0 | 765.0 | 397.48 Thousand |
| 01 Nov, 2007 | 775.0 | 775.0 | 727.0 | 757.0 | 503.44 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY