Time Technoplast Limited (TIMETECHNO)
INR 456.8
(-0.48%)
INR 456.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 760.0 | 799.9 | 745.1 | 770.1 | 384.49 Thousand |
| 04 Dec, 2007 | 726.5 | 772.0 | 726.5 | 747.0 | 130.59 Thousand |
| 03 Dec, 2007 | 730.0 | 750.0 | 730.0 | 730.0 | 22.06 Thousand |
| 30 Nov, 2007 | 739.9 | 747.9 | 725.0 | 730.0 | 40.65 Thousand |
| 29 Nov, 2007 | 710.0 | 731.0 | 702.1 | 726.0 | 171.13 Thousand |
| 28 Nov, 2007 | 715.0 | 725.0 | 701.1 | 701.1 | 36.84 Thousand |
| 27 Nov, 2007 | 725.0 | 741.0 | 691.0 | 693.2 | 34.38 Thousand |
| 26 Nov, 2007 | 694.0 | 750.0 | 690.0 | 728.0 | 89.89 Thousand |
| 23 Nov, 2007 | 745.0 | 745.0 | 660.0 | 677.0 | 29.17 Thousand |
| 22 Nov, 2007 | 711.5 | 733.0 | 670.0 | 693.0 | 102.57 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY