Time Technoplast Limited (TIMETECHNO)
INR 463.55
(-3.46%)
INR 463.55
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 960.0 | 1025.0 | 960.0 | 961.0 | 117.52 Thousand |
| 01 Jan, 2008 | 1007.7 | 1030.0 | 980.0 | 981.1 | 194.18 Thousand |
| 31 Dec, 2007 | 982.0 | 1049.4 | 975.0 | 985.0 | 268.57 Thousand |
| 28 Dec, 2007 | 926.6 | 1000.0 | 926.6 | 941.5 | 192.39 Thousand |
| 27 Dec, 2007 | 960.0 | 1064.9 | 913.0 | 985.1 | 1.2 Million |
| 26 Dec, 2007 | 894.0 | 1005.0 | 890.0 | 947.2 | 1.15 Million |
| 24 Dec, 2007 | 900.0 | 900.0 | 831.0 | 873.0 | 126.21 Thousand |
| 20 Dec, 2007 | 969.9 | 979.9 | 860.0 | 861.0 | 1 Million |
| 19 Dec, 2007 | 825.7 | 967.5 | 822.0 | 967.5 | 1.29 Million |
| 18 Dec, 2007 | 825.0 | 853.2 | 778.0 | 800.0 | 128.32 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY