Time Technoplast Limited (TIMETECHNO)
INR 479.4
(-0.54%)
INR 479.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 765.0 | 784.0 | 765.0 | 775.0 | 62.62 Thousand |
| 12 Dec, 2007 | 724.0 | 797.0 | 710.0 | 763.0 | 149.59 Thousand |
| 11 Dec, 2007 | 760.0 | 769.9 | 750.0 | 750.0 | 60.31 Thousand |
| 10 Dec, 2007 | 752.0 | 769.0 | 750.0 | 750.0 | 19.61 Thousand |
| 07 Dec, 2007 | 775.0 | 775.0 | 750.0 | 750.0 | 25.06 Thousand |
| 06 Dec, 2007 | 750.0 | 785.6 | 750.0 | 762.0 | 63.17 Thousand |
| 05 Dec, 2007 | 760.0 | 799.9 | 745.1 | 770.1 | 384.49 Thousand |
| 04 Dec, 2007 | 726.5 | 772.0 | 726.5 | 747.0 | 130.59 Thousand |
| 03 Dec, 2007 | 730.0 | 750.0 | 730.0 | 730.0 | 22.06 Thousand |
| 30 Nov, 2007 | 739.9 | 747.9 | 725.0 | 730.0 | 40.65 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY