Time Technoplast Limited (TIMETECHNO)

INR 441.5

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 592.0 592.0 575.3 580.8 591.99 Thousand
25 Jul, 2007 601.0 605.0 577.0 582.4 709.4 Thousand
24 Jul, 2007 598.7 619.0 595.5 601.3 1.77 Million
23 Jul, 2007 601.0 612.7 585.5 593.7 1.05 Million
20 Jul, 2007 635.3 635.3 606.0 611.1 1.2 Million
19 Jul, 2007 625.0 637.9 615.2 625.3 1.78 Million
18 Jul, 2007 642.0 650.0 613.2 622.7 2.86 Million
17 Jul, 2007 643.2 667.8 636.6 640.3 4.11 Million
16 Jul, 2007 640.1 655.0 631.6 637.3 4.54 Million
13 Jul, 2007 644.0 672.0 632.6 637.0 8.75 Million