Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 43.6 46.45 43.6 45.8 335.92 Thousand
14 Sep, 2009 44.4 46.7 42.9 43.4 312.69 Thousand
11 Sep, 2009 46.25 46.25 44.2 44.5 175.24 Thousand
10 Sep, 2009 48.25 48.5 45.3 45.45 475.67 Thousand
09 Sep, 2009 47.6 49.2 46.1 47.2 1.15 Million
08 Sep, 2009 47.4 48.25 45.85 46.3 511.36 Thousand
07 Sep, 2009 45.5 48.0 45.5 46.55 867.01 Thousand
04 Sep, 2009 44.55 47.5 44.1 46.5 944.44 Thousand
03 Sep, 2009 45.2 45.2 43.5 43.95 119.45 Thousand
02 Sep, 2009 43.7 45.8 42.15 44.3 291.13 Thousand