Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 45.45 47.5 43.55 43.75 859.85 Thousand
15 Oct, 2009 42.95 45.1 42.3 45.0 424.59 Thousand
14 Oct, 2009 40.6 43.2 40.25 42.2 269.86 Thousand
13 Oct, 2009 40.0 40.0 40.0 40.0 -
12 Oct, 2009 40.5 40.5 39.4 40.0 110.03 Thousand
09 Oct, 2009 41.0 41.3 39.7 40.05 105.97 Thousand
08 Oct, 2009 42.5 42.5 40.65 40.9 86.73 Thousand
07 Oct, 2009 42.2 43.5 40.8 41.25 250.76 Thousand
06 Oct, 2009 42.75 42.75 40.5 41.7 166.84 Thousand
05 Oct, 2009 40.9 43.5 40.25 41.6 486.79 Thousand