Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 44.9 45.7 43.25 43.8 239.65 Thousand
31 Aug, 2009 43.4 43.5 42.1 42.95 196.11 Thousand
28 Aug, 2009 44.0 44.8 43.0 43.9 75.33 Thousand
27 Aug, 2009 45.0 45.4 43.25 43.85 190.87 Thousand
26 Aug, 2009 45.05 47.0 44.2 44.55 872.38 Thousand
25 Aug, 2009 42.0 44.0 42.0 43.9 85.34 Thousand
24 Aug, 2009 44.0 44.2 43.0 43.25 97.22 Thousand
21 Aug, 2009 42.25 42.25 42.25 42.25 -
20 Aug, 2009 42.25 42.25 42.25 42.25 -
19 Aug, 2009 42.25 42.25 42.25 42.25 -