Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 42.25 42.25 42.25 42.25 -
17 Aug, 2009 40.8 44.5 40.8 42.25 344 Thousand
14 Aug, 2009 41.8 42.3 40.5 40.5 58.68 Thousand
13 Aug, 2009 40.5 42.0 40.5 41.0 82.32 Thousand
12 Aug, 2009 40.0 41.3 39.55 40.05 66.41 Thousand
11 Aug, 2009 40.4 41.4 40.1 40.7 56.57 Thousand
10 Aug, 2009 42.95 42.95 40.15 40.25 44.51 Thousand
07 Aug, 2009 42.85 43.4 41.1 41.6 48.64 Thousand
06 Aug, 2009 45.2 45.2 42.35 43.0 140.39 Thousand
05 Aug, 2009 43.6 45.0 42.05 45.0 225.51 Thousand