INR 475.8
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2009 | 42.25 | 42.25 | 42.25 | 42.25 | - |
17 Aug, 2009 | 40.8 | 44.5 | 40.8 | 42.25 | 344 Thousand |
14 Aug, 2009 | 41.8 | 42.3 | 40.5 | 40.5 | 58.68 Thousand |
13 Aug, 2009 | 40.5 | 42.0 | 40.5 | 41.0 | 82.32 Thousand |
12 Aug, 2009 | 40.0 | 41.3 | 39.55 | 40.05 | 66.41 Thousand |
11 Aug, 2009 | 40.4 | 41.4 | 40.1 | 40.7 | 56.57 Thousand |
10 Aug, 2009 | 42.95 | 42.95 | 40.15 | 40.25 | 44.51 Thousand |
07 Aug, 2009 | 42.85 | 43.4 | 41.1 | 41.6 | 48.64 Thousand |
06 Aug, 2009 | 45.2 | 45.2 | 42.35 | 43.0 | 140.39 Thousand |
05 Aug, 2009 | 43.6 | 45.0 | 42.05 | 45.0 | 225.51 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY