Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 50.55 51.0 49.0 49.85 229.93 Thousand
30 Dec, 2009 52.0 52.3 49.5 49.55 805.46 Thousand
29 Dec, 2009 45.85 53.8 40.15 51.65 2 Million
24 Dec, 2009 47.15 47.9 46.65 46.8 133.16 Thousand
23 Dec, 2009 47.8 48.0 46.75 47.05 185.92 Thousand
22 Dec, 2009 48.2 48.95 46.7 46.9 140.36 Thousand
21 Dec, 2009 47.85 49.45 46.8 47.7 628.93 Thousand
18 Dec, 2009 47.0 49.2 47.0 47.05 738.34 Thousand
17 Dec, 2009 47.2 48.05 46.2 46.65 359.46 Thousand
16 Dec, 2009 46.15 47.8 44.8 46.75 352.42 Thousand