Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 36.45 37.3 36.1 37.0 197.23 Thousand
30 Nov, 2009 34.9 36.3 34.3 36.1 192.43 Thousand
27 Nov, 2009 35.5 35.5 33.5 34.0 221.41 Thousand
26 Nov, 2009 35.85 35.9 35.35 35.5 91.35 Thousand
25 Nov, 2009 35.3 36.4 35.3 35.65 148.53 Thousand
24 Nov, 2009 36.25 36.5 35.65 36.1 123.37 Thousand
23 Nov, 2009 36.6 36.6 34.5 35.85 114.05 Thousand
20 Nov, 2009 36.9 37.0 35.25 35.7 198.24 Thousand
19 Nov, 2009 38.25 38.25 36.55 37.0 160.75 Thousand
18 Nov, 2009 38.0 38.5 37.2 37.95 339.2 Thousand