Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 46.75 49.1 46.0 48.9 -
29 Jan, 2010 47.45 47.45 45.0 46.9 -
28 Jan, 2010 46.25 49.3 46.15 47.65 -
27 Jan, 2010 48.25 48.6 46.0 46.0 -
25 Jan, 2010 47.75 50.0 47.7 48.4 -
22 Jan, 2010 49.4 49.4 46.25 49.0 -
21 Jan, 2010 51.0 52.4 49.6 50.25 -
20 Jan, 2010 50.1 53.0 50.1 51.8 -
19 Jan, 2010 51.8 52.7 50.05 50.8 174.62 Thousand
18 Jan, 2010 51.6 52.5 51.05 51.5 162.27 Thousand