Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 48.25 48.4 46.8 47.2 45 Thousand
11 Feb, 2010 50.7 50.7 47.1 47.75 64.24 Thousand
10 Feb, 2010 48.0 49.25 47.15 47.8 133.26 Thousand
09 Feb, 2010 46.7 49.55 46.2 47.5 195.49 Thousand
08 Feb, 2010 45.2 47.6 45.2 46.6 61.5 Thousand
06 Feb, 2010 46.55 46.55 46.55 46.55 -
05 Feb, 2010 44.2 47.0 44.2 46.55 116.12 Thousand
04 Feb, 2010 49.5 49.6 46.75 46.95 -
03 Feb, 2010 49.6 50.6 48.4 49.05 -
02 Feb, 2010 49.1 50.6 48.7 48.75 -