Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 53.5 53.5 51.3 51.35 224.76 Thousand
14 Jan, 2010 53.6 54.35 52.5 52.9 228.74 Thousand
13 Jan, 2010 53.1 54.75 52.7 53.0 327.58 Thousand
12 Jan, 2010 55.6 56.4 53.0 54.35 820.38 Thousand
11 Jan, 2010 54.4 55.85 53.3 54.5 890.34 Thousand
08 Jan, 2010 53.45 55.5 52.65 53.6 1.19 Million
07 Jan, 2010 50.6 54.2 50.55 52.65 1.68 Million
06 Jan, 2010 50.0 50.95 49.5 49.9 275.98 Thousand
05 Jan, 2010 51.5 51.5 49.25 49.7 324.84 Thousand
04 Jan, 2010 49.8 51.45 49.8 50.8 429.41 Thousand