Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 59.8 62.4 57.55 58.8 1.15 Million
09 Jul, 2015 55.0 61.9 54.7 58.85 2.62 Million
08 Jul, 2015 52.0 54.95 51.75 54.45 384.7 Thousand
07 Jul, 2015 51.7 53.5 51.7 52.25 892.29 Thousand
06 Jul, 2015 51.0 52.0 50.0 51.6 401.73 Thousand
03 Jul, 2015 50.65 53.0 49.8 51.4 194.19 Thousand
02 Jul, 2015 51.6 51.6 50.0 50.25 43.18 Thousand
01 Jul, 2015 53.65 53.65 51.2 51.25 121.27 Thousand
30 Jun, 2015 50.05 52.75 48.65 51.6 201.15 Thousand
29 Jun, 2015 49.75 50.2 48.15 49.15 94.08 Thousand