Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 60.4 61.45 60.05 60.55 219.52 Thousand
23 Jul, 2015 60.55 61.7 59.95 60.6 248.39 Thousand
22 Jul, 2015 61.1 61.5 60.0 60.2 502.8 Thousand
21 Jul, 2015 61.8 62.5 60.0 60.85 441.02 Thousand
20 Jul, 2015 60.8 62.0 59.55 61.35 433.05 Thousand
17 Jul, 2015 58.95 62.9 58.65 60.4 1.13 Million
16 Jul, 2015 59.95 60.1 58.3 58.75 165.07 Thousand
15 Jul, 2015 59.7 61.4 59.25 59.65 431.12 Thousand
14 Jul, 2015 61.95 61.95 59.0 59.35 310.67 Thousand
13 Jul, 2015 59.0 62.2 58.5 61.4 836.84 Thousand