Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 49.1 50.6 48.3 50.05 65.02 Thousand
25 Jun, 2015 48.25 50.0 48.25 49.1 18.13 Thousand
24 Jun, 2015 50.55 50.55 49.0 49.55 55.76 Thousand
23 Jun, 2015 51.2 51.25 49.15 49.95 50.48 Thousand
22 Jun, 2015 49.15 50.4 49.15 50.05 49.04 Thousand
19 Jun, 2015 48.05 49.7 48.05 49.2 41.43 Thousand
18 Jun, 2015 47.55 49.2 46.95 48.55 134.82 Thousand
17 Jun, 2015 46.4 47.85 46.2 46.4 22.25 Thousand
16 Jun, 2015 46.5 47.45 45.35 46.9 85.33 Thousand
15 Jun, 2015 46.35 47.4 45.8 46.05 59.04 Thousand