Time Technoplast Limited (TIMETECHNO)
INR 475.8
(-0.25%)
INR 475.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 65.1 | 68.75 | 65.1 | 67.1 | 325.07 Thousand |
| 06 Aug, 2015 | 67.05 | 68.2 | 65.1 | 65.8 | 260.25 Thousand |
| 05 Aug, 2015 | 68.8 | 69.45 | 66.2 | 66.85 | 385.63 Thousand |
| 04 Aug, 2015 | 69.2 | 69.8 | 66.5 | 68.35 | 346.89 Thousand |
| 03 Aug, 2015 | 66.95 | 69.9 | 66.1 | 68.75 | 1.02 Million |
| 31 Jul, 2015 | 65.1 | 68.5 | 65.0 | 66.1 | 739.47 Thousand |
| 30 Jul, 2015 | 67.6 | 68.6 | 64.0 | 64.75 | 558.67 Thousand |
| 29 Jul, 2015 | 65.8 | 68.9 | 65.7 | 67.3 | 1.29 Million |
| 28 Jul, 2015 | 61.05 | 66.1 | 60.7 | 64.95 | 1.47 Million |
| 27 Jul, 2015 | 60.4 | 62.95 | 60.0 | 60.8 | 575.45 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY