Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 53.45 53.45 51.0 51.75 144.36 Thousand
03 Sep, 2015 53.4 53.65 52.2 53.4 234.91 Thousand
02 Sep, 2015 53.45 53.45 51.5 51.75 92.36 Thousand
01 Sep, 2015 52.5 54.45 52.0 52.85 198.01 Thousand
31 Aug, 2015 54.5 54.5 53.0 53.3 132.16 Thousand
28 Aug, 2015 53.4 55.0 53.2 54.05 291.11 Thousand
27 Aug, 2015 52.45 53.5 52.35 52.5 139.02 Thousand
26 Aug, 2015 53.8 53.85 51.05 51.5 197.71 Thousand
25 Aug, 2015 53.0 55.7 50.0 54.2 428.4 Thousand
24 Aug, 2015 59.0 59.85 51.0 52.3 409.07 Thousand