Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 55.65 56.05 54.9 55.45 37.79 Thousand
06 Oct, 2015 54.5 57.15 54.5 55.95 147.18 Thousand
05 Oct, 2015 53.5 55.0 53.5 54.6 111.97 Thousand
01 Oct, 2015 52.45 53.1 52.45 52.95 73.69 Thousand
30 Sep, 2015 52.6 53.0 51.55 52.65 35.98 Thousand
29 Sep, 2015 51.45 52.65 50.5 52.2 36.5 Thousand
28 Sep, 2015 52.4 53.35 51.3 51.6 62.99 Thousand
24 Sep, 2015 51.9 52.5 51.0 51.8 36.95 Thousand
23 Sep, 2015 51.25 52.8 51.1 51.75 133.24 Thousand
22 Sep, 2015 52.75 53.5 51.5 51.6 90.88 Thousand