Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 57.05 58.15 56.85 57.05 88.53 Thousand
04 Nov, 2015 55.65 60.0 55.65 57.05 577.22 Thousand
03 Nov, 2015 56.5 57.4 54.85 55.5 35.82 Thousand
02 Nov, 2015 55.9 57.4 53.0 56.9 110.12 Thousand
30 Oct, 2015 56.8 56.8 55.4 56.05 80.44 Thousand
29 Oct, 2015 58.2 58.25 55.85 56.35 87.69 Thousand
28 Oct, 2015 57.45 58.8 56.9 57.75 59.56 Thousand
27 Oct, 2015 57.05 57.75 56.5 56.65 153.62 Thousand
26 Oct, 2015 58.4 59.25 56.9 57.45 83.03 Thousand
23 Oct, 2015 61.45 61.9 58.25 58.8 243.04 Thousand