Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 50.2 51.0 48.1 48.5 153.7 Thousand
19 Jan, 2016 51.0 52.0 50.2 51.6 99.22 Thousand
18 Jan, 2016 50.25 52.5 50.0 50.1 159.88 Thousand
15 Jan, 2016 56.15 56.25 52.5 53.05 86.3 Thousand
14 Jan, 2016 54.8 56.5 53.1 55.05 121.24 Thousand
13 Jan, 2016 59.05 60.3 52.6 55.95 266.61 Thousand
12 Jan, 2016 60.5 61.8 58.1 58.5 710.75 Thousand
11 Jan, 2016 57.1 61.0 57.1 58.95 694.41 Thousand
08 Jan, 2016 56.0 57.45 55.35 56.05 146.96 Thousand
07 Jan, 2016 58.75 58.8 55.1 55.2 195.91 Thousand