Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 52.1 54.2 51.0 52.5 33.8 Thousand
03 Feb, 2016 52.3 52.75 51.0 51.85 35.79 Thousand
02 Feb, 2016 53.6 53.75 52.05 52.6 27.24 Thousand
01 Feb, 2016 53.75 53.75 52.3 53.2 40.9 Thousand
29 Jan, 2016 51.75 53.65 50.5 52.85 95.73 Thousand
28 Jan, 2016 51.95 52.45 51.1 51.3 41.56 Thousand
27 Jan, 2016 51.4 51.9 51.3 51.45 19.32 Thousand
25 Jan, 2016 52.0 52.95 51.2 51.45 75.65 Thousand
22 Jan, 2016 49.2 51.5 48.65 51.0 80.94 Thousand
21 Jan, 2016 49.0 50.7 47.65 47.95 110.25 Thousand