Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 49.2 50.0 48.5 49.0 32.27 Thousand
17 Feb, 2016 46.0 50.0 45.15 49.35 231.2 Thousand
16 Feb, 2016 45.5 47.9 45.4 45.65 56.63 Thousand
15 Feb, 2016 45.0 47.5 44.5 45.05 69.35 Thousand
12 Feb, 2016 45.0 47.3 40.2 44.65 61.21 Thousand
11 Feb, 2016 50.5 51.85 44.25 44.8 168.84 Thousand
10 Feb, 2016 51.5 51.5 49.5 50.7 30.19 Thousand
09 Feb, 2016 52.95 52.95 50.2 50.7 32.48 Thousand
08 Feb, 2016 52.5 53.2 51.55 52.55 30.91 Thousand
05 Feb, 2016 53.95 53.95 51.65 52.05 30.05 Thousand