Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 57.2 57.45 55.95 56.15 35.15 Thousand
21 Dec, 2015 55.3 57.0 55.0 56.65 43.62 Thousand
18 Dec, 2015 55.05 56.45 54.6 55.0 48.24 Thousand
17 Dec, 2015 54.3 55.75 53.95 55.4 92.24 Thousand
16 Dec, 2015 54.25 55.0 53.5 53.95 34.81 Thousand
15 Dec, 2015 53.4 54.0 52.6 53.8 61.6 Thousand
14 Dec, 2015 53.15 53.65 51.55 53.35 37.43 Thousand
11 Dec, 2015 53.05 53.55 52.5 52.8 83.75 Thousand
10 Dec, 2015 54.5 54.75 52.9 53.05 121.81 Thousand
09 Dec, 2015 56.85 56.85 51.25 52.85 119.29 Thousand