Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 47.15 47.95 47.05 47.65 33.16 Thousand
05 May, 2016 47.3 48.6 47.1 47.45 54.66 Thousand
04 May, 2016 47.6 48.3 47.1 47.55 53.63 Thousand
03 May, 2016 48.5 48.95 47.7 48.0 50.23 Thousand
02 May, 2016 47.5 48.6 47.5 48.1 18.94 Thousand
29 Apr, 2016 48.5 48.75 47.5 47.85 74.14 Thousand
28 Apr, 2016 50.1 50.1 48.15 48.4 73.49 Thousand
27 Apr, 2016 49.25 49.8 49.15 49.5 56.91 Thousand
26 Apr, 2016 49.5 50.45 49.0 49.4 208.09 Thousand
25 Apr, 2016 49.5 50.1 48.95 49.55 120.38 Thousand