Time Technoplast Limited (TIMETECHNO)

INR 475.8

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 50.0 50.0 49.05 49.5 94.64 Thousand
21 Apr, 2016 50.2 51.25 49.7 49.9 89.14 Thousand
20 Apr, 2016 50.7 51.7 50.25 50.4 136.12 Thousand
18 Apr, 2016 51.1 51.8 50.4 50.7 68.06 Thousand
13 Apr, 2016 52.05 52.4 50.5 51.0 133.31 Thousand
12 Apr, 2016 50.7 53.2 50.25 51.75 412.18 Thousand
11 Apr, 2016 51.4 51.5 50.25 50.55 61.89 Thousand
08 Apr, 2016 49.15 51.9 48.5 51.2 131.41 Thousand
07 Apr, 2016 50.4 50.4 48.5 48.95 148.57 Thousand
06 Apr, 2016 50.45 50.8 49.15 50.3 130.28 Thousand